Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Operating Profit
Chart
Quotes
Financials
First Merchants reported $79.72M in Operating Profit for its fiscal quarter ending in September of 2026.
Financials
Stock Price
USD 40.59
Assets
USD 21.35B
Cash and Equivalent
USD 86.67M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 1.39B
Dividend Yield
3.67
EBIT
USD 79.72M
Employees
2.12K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 7.75M
Interest Expense on Debt
USD 98.38M
Interest Income
USD 248.57M
Loan Capital
USD 820.31M
Market Capitalization
USD 2.38B
Net Income
USD 67.85M
Operating Expenses
USD 103.34M
Operating Profit
USD 79.72M
Ordinary Share Capital
USD 62.21M
PE Price to Earnings
12.35
Pre-Tax Profit
USD 79.52M
Sales Revenues
USD 183.07M
Selling and Administration Expenses
USD 481K
Trade Creditors
USD 18.89M
Trade Debtors
USD 15.47B
Operating Profit
Change
Date
1st Source
USD 47.77M
3.03M
Sep/2026
Associated Banc
USD 202.66M
42.8M
Sep/2026
Bancfirst
USD 89.75M
6.08M
Jun/2026
Berkshire Hills Bancorp
78.98M
74.1M
Mar/2026
Citizens Financial
USD 804M
49M
Sep/2026
Community Bank System
USD 81.74M
5.97M
Jun/2026
Customers Bancorp
USD 100.61M
11.16M
Sep/2026
CVB Financial
USD 96.45M
26.77M
Jun/2026
Fifth Third Bancorp
USD 1.11B
72M
Sep/2026
First Busey
USD 85.02M
4.66M
Jun/2026
First Business Financial Services
13.37M
89K
Jun/2025
First Financial Bancorp
USD 91.25M
6.57M
Jun/2026
First Financial Bankshares
USD 86.88M
3.7M
Sep/2026
First Financial Thff
26.36M
603K
Dec/2025
First Merchants
USD 79.72M
31.5M
Sep/2026
German American Bancorp
43.82M
61K
Dec/2025
Heritage Financial
25.68M
3.37M
Dec/2025
HomeStreet
-4.78M
30K
Jun/2025
Horizon Bancorp
32.7M
319.02M
Dec/2025
Huntington Bancshares
USD 896M
152M
Sep/2026
Independent Bank
USD 117.03M
10.23M
Sep/2026
KeyCorp
USD 738M
91M
Sep/2026
Lakeland Financial
USD 35.67M
966K
Sep/2026
NBT Bancorp
USD 76.52M
7.41M
Sep/2026
OFG Bancorp
USD 71.44M
2.57M
Sep/2026
Old National Bancorp
USD 323.57M
515K
Sep/2026
PNC
USD 2.65B
242M
Sep/2026
Signature Bank
407.83M
55.39M
Dec/2022
Tfs Financial
USD 38.68M
8.83M
Jun/2026
Townebank
USD 66.36M
5.38M
Jun/2026
US Bancorp
USD 2.8B
81M
Sep/2026
WesBanco
USD 113.75M
2.74M
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
96.909
7.21
-6.93%
Brent
105.163
8.27
-7.29%
Natural gas
2.9065
0.01
0.29%
Gasoline
2.9196
0.24
-7.51%
Heating Oil
4.4564
0.22
-4.70%
Gold
3965.27
89.43
2.31%
Silver
51.039
2.14
4.37%
Copper
6.5462
0.09
1.36%
Soybeans
1205.57
16.68
-1.36%
Wheat
606.07
2.57
0.43%
Coal
152.45
2.10
1.40%
Steel
3017.00
6.00
-0.20%
EU Gas
94.77
9.17
-8.82%
Lumber
525.00
3.50
0.67%
More
Actual
Chg
%Chg
EURUSD
1.12004
0.0042
0.38%
GBPUSD
1.34181
0.0027
0.20%
AUDUSD
0.70163
0.0016
-0.23%
NZDUSD
0.56298
0.0000
0.00%
USDJPY
157.771
0.2105
0.13%
USDCNY
6.64697
0.0053
-0.08%
USDCHF
0.81932
0.0056
-0.68%
USDCAD
1.39727
0.0001
0.00%
USDMXN
18.5487
0.2380
-1.27%
USDINR
94.7980
0.1291
-0.14%
USDBRL
5.43830
0.0007
0.01%
USDRUB
80.9127
0.2377
0.29%
USDKRW
1343.55
10.2800
0.77%
DXY
101.710
0.1693
-0.17%
USDTRY
49.9700
0.0392
0.08%
More
Actual
Chg
%Chg
United States
7621.66
42
0.55%
Japan
63408
118
0.19%
United Kingdom
10768
38
0.36%
Germany
25996
178
0.69%
France
8051
81
1.02%
Italy
49949
448
0.90%
Spain
18958
305
1.64%
Australia
8925
17
0.19%
China
3638
39
1.08%
India
75693
1,233
1.66%
Canada
35945
325
0.91%
Russia
2458
51
-2.05%
Brazil
167922
1,265
-0.75%
Singapore
5304
73
-1.36%
Hong Kong
23549
255
1.09%
More
Actual
Chg
%Chg
Apple
340.76
3.87
-1.12%
Tesla
411.27
11.46
2.87%
Microsoft
523.26
1.35
0.26%
Amazon
251.68
11.33
4.71%
Meta
611.73
3.26
-0.53%
Nvidia
207.30
2.66
1.30%
Visa
425.40
11.81
2.86%
JPMorgan
340.62
3.58
1.06%
Oracle
123.02
7.65
-5.85%
J&J
268.24
4.96
-1.82%
SpaceX
140.62
5.90
4.38%
Exxon Mobil
181.22
6.03
-3.22%
Alphabet
283.04
3.20
1.14%
Goldman Sachs
910.43
15.88
1.78%
Caterpillar
618.62
4.13
-0.66%
More
Actual
Chg
%Chg
United States
4.8960
0.038
-0.04%
United Kingdom
5.1852
0.107
-0.11%
Japan
2.7720
0.002
0.00%
Australia
5.1030
0.031
-0.03%
Germany
3.2913
0.027
-0.03%
Brazil
15.4150
0.085
-0.09%
Russia
16.5600
0.040
0.04%
India
7.3290
0.072
-0.07%
Canada
3.7490
0.050
-0.05%
Italy
4.4100
0.082
-0.08%
France
4.9060
0.066
-0.07%
South Africa
8.6750
0.055
-0.06%
China
1.6421
0.013
-0.01%
Switzerland
0.4710
0.000
0.00%
Chile
5.9800
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
77271
969
-1.24%
Ether
2264.39
8.5785
-0.38%
Binance
702.0
10.9000
-1.53%
Cardano
0.18948
0.0035
-1.79%
Solana
93.3453
1.0847
-1.15%
XRP
1.24809
0.0013
-0.11%
Polkadot
0.94
0.0167
-1.76%
Avalanche
8.48
0.2110
-2.43%
Polygon
0.09
0.0021
-2.28%
Cosmos
1.44
0.0245
-1.67%
Dai
0.99953
0.0002
-0.02%
Litecoin
54.463
1.0906
-1.96%
Uniswap
7.17
0.0386
-0.54%
Algorand
0.09
0.0019
-1.98%
Bitcoin Cash
275.56
8.5483
-3.01%
More
News
US Natgas Prices Edge Up Slightly
Corn Hits 11-week Low
Tin Falls to 6-Month Low
FX Updates: Norwegian Krone Drops by...
Commodity Index Hits 9-week Low
Canada’s TSX Rebounds as Oil Prices S...
US Stocks Rise to Kick Off November
The Dow Jones Index Opens 0.83% Highe...
Baltic Dry Index Slips to Near 1-Week...
Silver Surges 4%
More
×