Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Operating Profit
Chart
Quotes
Financials
Stock Price
39.59
Daily Change
-0.11
-0.28%
Monthly
3.69%
Yearly
11.33%
Q2 Forecast
38.74
First Merchants reported $65.01M in Operating Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.18M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 1.03
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 237.44M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.33B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 157.1M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 18.24M
Trade Debtors
USD 13.71B
Operating Profit
Change
Date
1st Source
USD 37.12M
16.44M
Mar/2026
Associated Banc
USD 153.75M
9.64M
Mar/2026
Bancfirst
USD 83.67M
3.73M
Mar/2026
Berkshire Hills Bancorp
153.08M
110.06M
Dec/2025
Citizens Financial
USD 650M
27M
Mar/2026
Community Bank System
USD 72.2M
6.17M
Dec/2025
Customers Bancorp
USD 90.31M
6.99M
Mar/2026
CVB Financial
USD 75.81M
6.8M
Dec/2025
Fifth Third Bancorp
USD 207M
705M
Mar/2026
First Busey
USD 84.55M
3.44M
Sep/2025
First Business Financial Services
13.37M
89K
Jun/2025
First Financial Bancorp
USD 79.13M
11.55M
Dec/2025
First Financial Bankshares
USD 90.38M
5.04M
Mar/2026
First Financial Thff
26.36M
603K
Dec/2025
First Merchants
USD 65.01M
1.16M
Dec/2025
German American Bancorp
43.82M
61K
Dec/2025
Heritage Financial
25.68M
3.37M
Dec/2025
HomeStreet
-4.78M
30K
Jun/2025
Horizon Bancorp
32.7M
319.02M
Dec/2025
Huntington Bancshares
USD 904M
273M
Mar/2026
Independent Bank
USD 107.33M
168K
Mar/2026
KeyCorp
USD 658M
10M
Mar/2026
Lakeland Financial
USD 36.35M
4.29M
Dec/2025
NBT Bancorp
USD 69.59M
3.04M
Dec/2025
OFG Bancorp
USD 48.68M
9.97M
Dec/2025
Old National Bancorp
USD 302.59M
9.36M
Mar/2026
PNC
USD 2.19B
142M
Mar/2026
Signature Bank
407.83M
55.39M
Dec/2022
Tfs Financial
USD 28.5M
3.94M
Dec/2025
Townebank
USD 71.74M
7.28M
Dec/2025
US Bancorp
USD 2.42B
114M
Mar/2026
WesBanco
USD 118.93M
4.56M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.473
1.07
1.14%
Brent
106.578
1.25
1.18%
Natural gas
2.5219
0.00
-0.04%
Gasoline
3.4955
0.03
0.95%
Heating Oil
4.0023
0.11
2.96%
Gold
4707.01
2.26
-0.05%
Silver
75.427
0.20
-0.27%
Copper
6.0471
0.02
0.39%
Soybeans
1166.20
2.45
0.21%
Wheat
613.32
5.07
0.83%
Coal
130.20
1.10
0.85%
Steel
3154.00
2.00
0.06%
TTF Gas
44.81
0.06
-0.12%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
784.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.17256
0.0004
0.03%
GBPUSD
1.35366
0.0005
0.04%
AUDUSD
0.71689
0.0016
0.22%
NZDUSD
0.58898
0.0008
0.13%
USDJPY
159.330
0.0475
-0.03%
USDCNY
6.82821
0.0058
-0.09%
USDCHF
0.78487
0.0002
-0.02%
USDCAD
1.36638
0.0005
-0.03%
USDMXN
17.3701
0.0141
-0.08%
USDINR
94.0657
0.0266
-0.03%
USDBRL
4.98270
0.0253
-0.51%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1473.53
3.1100
-0.21%
DXY
98.472
0.0614
-0.06%
USDTRY
45.0169
0.0244
0.05%
More
Actual
Chg
%Chg
US500
7174.58
10
0.13%
US30
49193
38
-0.08%
US100
27384
80
0.29%
JP225
60647
931
1.56%
GB100
10379
78
-0.75%
DE40
24253
124
0.51%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8733
53
-0.61%
SHANGHAI
4089
9
0.22%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.84
0.56
0.32%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3190
0.012
0.01%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4510
0.010
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
79215
540
0.69%
Ether
2394.35
25.2840
1.07%
Binance
638.4
2.4900
0.39%
Cardano
0.25555
0.0034
1.33%
Solana
87.6044
0.6445
0.74%
XRP
1.44426
0.0132
0.92%
Polkadot
1.27
0.0038
0.30%
Avalanche
9.53
0.0700
0.74%
Polygon
0.09
0.0000
0.00%
Cosmos
2.00
0.0019
0.09%
Dai
0.99960
0.0003
-0.03%
Litecoin
56.731
0.4411
0.78%
Uniswap
3.32
0.0268
0.81%
Algorand
0.12
0.0031
2.65%
Bitcoin Cash
456.13
0.9800
0.22%
More
News
Palladium Trades Below $1,490
Japan’s Nikkei Hits Fresh Record High
Aussie Holds Firm Near 4-Year Top
Hong Kong Stocks Hold Steady
Singapore Stocks Extend Losses, Hit N...
Dollar Jumps as Peace Talks Falter
SSE Commodity Index Hits 4-week Low
South Korean Shares Extend Record Ral...
Gasoline Hits Almost 4-Year High
US Natgas Prices Hover Near 18-Month ...
More