Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Operating Profit
Chart
Quotes
Financials
First Merchants reported $79.72M in Operating Profit for its fiscal quarter ending in September of 2026.
Financials
Stock Price
USD 40.59
Assets
USD 21.35B
Cash and Equivalent
USD 86.67M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 1.39B
Dividend Yield
3.67
EBIT
USD 79.72M
Employees
2.12K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 7.75M
Interest Expense on Debt
USD 98.38M
Interest Income
USD 248.57M
Loan Capital
USD 820.31M
Market Capitalization
USD 2.38B
Net Income
USD 67.85M
Operating Expenses
USD 103.34M
Operating Profit
USD 79.72M
Ordinary Share Capital
USD 62.21M
PE Price to Earnings
12.35
Pre-Tax Profit
USD 79.52M
Sales Revenues
USD 183.07M
Selling and Administration Expenses
USD 481K
Trade Creditors
USD 18.89M
Trade Debtors
USD 15.47B
Operating Profit
Change
Date
1st Source
USD 47.77M
3.03M
Sep/2026
Associated Banc
USD 202.66M
42.8M
Sep/2026
Bancfirst
USD 89.75M
6.08M
Jun/2026
Berkshire Hills Bancorp
78.98M
74.1M
Mar/2026
Citizens Financial
USD 804M
49M
Sep/2026
Community Bank System
USD 81.74M
5.97M
Jun/2026
Customers Bancorp
USD 100.61M
11.16M
Sep/2026
CVB Financial
USD 96.45M
26.77M
Jun/2026
Fifth Third Bancorp
USD 1.11B
72M
Sep/2026
First Busey
USD 85.02M
4.66M
Jun/2026
First Business Financial Services
13.37M
89K
Jun/2025
First Financial Bancorp
USD 91.25M
6.57M
Jun/2026
First Financial Bankshares
USD 86.88M
3.7M
Sep/2026
First Financial Thff
26.36M
603K
Dec/2025
First Merchants
USD 79.72M
31.5M
Sep/2026
German American Bancorp
43.82M
61K
Dec/2025
Heritage Financial
25.68M
3.37M
Dec/2025
HomeStreet
-4.78M
30K
Jun/2025
Horizon Bancorp
32.7M
319.02M
Dec/2025
Huntington Bancshares
USD 896M
152M
Sep/2026
Independent Bank
USD 117.03M
10.23M
Sep/2026
KeyCorp
USD 738M
91M
Sep/2026
Lakeland Financial
USD 35.67M
966K
Sep/2026
NBT Bancorp
USD 76.52M
7.41M
Sep/2026
OFG Bancorp
USD 71.44M
2.57M
Sep/2026
Old National Bancorp
USD 323.57M
515K
Sep/2026
PNC
USD 2.65B
242M
Sep/2026
Signature Bank
407.83M
55.39M
Dec/2022
Tfs Financial
USD 38.68M
8.83M
Jun/2026
Townebank
USD 66.36M
5.38M
Jun/2026
US Bancorp
USD 2.8B
81M
Sep/2026
WesBanco
USD 113.75M
2.74M
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
100.973
3.15
-3.02%
Brent
110.193
3.24
-2.85%
Natural gas
2.8955
0.00
-0.09%
Gasoline
3.0650
0.09
-2.90%
Heating Oil
4.5758
0.10
-2.14%
Gold
3902.98
27.14
0.70%
Silver
49.929
1.03
2.10%
Copper
6.4774
0.02
0.29%
Soybeans
1223.26
1.01
0.08%
Wheat
601.53
1.97
-0.33%
Coal
152.45
2.10
1.40%
Steel
3022.00
1.00
-0.03%
EU Gas
102.14
1.80
-1.73%
Lumber
521.50
3.50
0.68%
More
Actual
Chg
%Chg
EURUSD
1.11676
0.0009
0.08%
GBPUSD
1.33840
0.0008
-0.06%
AUDUSD
0.70244
0.0008
-0.11%
NZDUSD
0.56131
0.0017
-0.30%
USDJPY
157.916
0.3555
0.23%
USDCNY
6.65003
0.0023
-0.03%
USDCHF
0.82474
0.0002
-0.03%
USDCAD
1.39826
0.0009
0.07%
USDMXN
18.7834
0.0017
-0.01%
USDINR
95.1740
0.2469
0.26%
USDBRL
5.43770
0.0001
0.00%
USDRUB
80.6750
0.5750
-0.71%
USDKRW
1343.45
10.1800
0.76%
DXY
101.949
0.0701
0.07%
USDTRY
49.9690
0.0382
0.08%
More
Actual
Chg
%Chg
United States
7613.87
34
0.45%
Japan
63166
124
-0.20%
United Kingdom
10730
8
0.07%
Germany
25875
57
0.22%
France
7969
1
-0.01%
Italy
49501
501
-1.00%
Spain
18653
205
-1.09%
Australia
8855
54
-0.60%
China
3616
17
0.47%
India
74460
0
0.00%
Canada
35620
0
0.00%
Russia
2509
0
0.00%
Brazil
167922
0
0.00%
Singapore
5297
80
-1.48%
Hong Kong
23290
4
-0.02%
More
Actual
Chg
%Chg
Apple
344.63
4.28
-1.23%
Tesla
399.81
3.49
-0.87%
Microsoft
521.91
8.23
-1.55%
Amazon
240.35
3.44
-1.41%
Meta
614.99
9.53
-1.53%
Nvidia
204.64
9.02
-4.22%
Visa
413.59
3.05
0.74%
JPMorgan
337.04
6.54
-1.90%
Oracle
132.11
1.44
1.10%
J&J
273.20
2.00
-0.73%
SpaceX
134.72
9.17
-6.37%
Exxon Mobil
187.25
3.96
2.16%
Alphabet
279.84
3.98
-1.40%
Goldman Sachs
894.55
33.18
-3.58%
Caterpillar
622.75
24.64
-3.81%
More
Actual
Chg
%Chg
United States
4.9250
0.009
-0.01%
United Kingdom
5.2910
0.001
0.00%
Japan
2.7820
0.012
0.01%
Australia
5.1500
0.016
0.02%
Germany
3.3185
0.037
-0.04%
Brazil
15.4150
0.085
-0.09%
Russia
16.5600
0.040
0.04%
India
7.4010
0.011
0.01%
Canada
3.7990
0.002
0.00%
Italy
4.4920
0.000
0.00%
France
4.9720
0.000
0.00%
South Africa
8.7300
0.035
0.04%
China
1.6551
0.000
0.00%
Switzerland
0.4710
0.000
0.00%
Chile
5.9900
0.025
-0.01%
More
Actual
Chg
%Chg
Bitcoin
78385
145
0.18%
Ether
2292.56
19.5915
0.86%
Binance
712.1
0.7400
-0.10%
Cardano
0.19283
0.0001
-0.05%
Solana
94.8196
0.3896
0.41%
XRP
1.25341
0.0040
0.32%
Polkadot
0.95
0.0020
0.21%
Avalanche
8.62
0.0710
-0.82%
Polygon
0.09
0.0005
-0.57%
Cosmos
1.47
0.0008
0.06%
Dai
0.99953
0.0002
-0.02%
Litecoin
55.870
0.3164
0.57%
Uniswap
7.22
0.0087
0.12%
Algorand
0.09
0.0018
-1.91%
Bitcoin Cash
284.28
0.1692
0.06%
More
News
Cotton Hits 4-week Low
Yen Weakens Despite Verbal Warning
Indonesian Shares Drop for 3rd Sessio...
TAIEX Trades at Over 2-Month Low as T...
Dollar Holds Steady
Hong Kong Stocks Edge Up to Begin the...
Asia FX Updates: South Korean Won Dr...
China Stocks Start November Near 2025...
Silver Rebounds from Near One-Year Lo...
Gold Rises from One-Year Low
More
×